Finanzen - Aktien

Top/Flop - Aktien


WKNNameakt. KursZeitIntraday1 Woche1 Monat1 Jahr
NL0000379121 Randstad 39,34 € 28.11. +0,13% +6,94% +18,10% −12,58%
971081 Corio 40,85 € 28.11. +1,12% +5,81% +9,20% +26,28%
NL0000303709 AEGON 6,27 € 28.11. −1,07% +5,17% +3,39% −3,13%
NL0009739424 TNT Express 5,38 € 28.11. −0,02% +5,10% +15,96% −23,20%
NL0000009538 PHILIPS 24,10 € 28.11. +0,98% +5,09% +12,85% −8,47%
NL0000400653 Gemalto 67,70 € 28.11. +0,56% +4,92% +15,78% −16,55%
FR0000124711 Unibail-Rodamco 210,89 € 28.11. +0,36% +4,91% +8,42% +13,85%
A1W4QF OCI N.V. 28,71 € 28.11. −1,26% +4,66% +10,66% +1,48%
LU0323134006 ARCELORMITTAL 9,77 € 28.11. −1,12% +4,33% +1,22% −20,66%
NL0000303600 ING GROEP 11,68 € 28.11. −0,04% +4,06% +6,22% +22,94%
NL0000395903 Wolters Kluwer 23,39 € 28.11. −0,16% +3,71% +13,71% +11,90%
NL0006144495 Reed Elsevier 19,59 € 28.11. +0,28% +3,38% +10,37% +23,28%
NL0000009132 Akzo Nobel 55,10 € 28.11. +1,03% +2,74% +7,32% −0,59%
NL0000009827 DSM Kon. 52,50 € 28.11. −1,20% +2,70% +12,82% −8,12%
NL0000009355 UNILEVER 32,57 € 28.11. +0,69% +2,46% +9,87% +12,11%
NL0000009165 Heineken 62,78 € 28.11. +0,45% +1,91% +9,32% +25,09%
NL0000009082 KPN Kon. 2,65 € 28.11. −1,49% +1,20% +12,74% +13,98%
NL0010273215 ASML Holding 84,30 € 28.11. +0,21% −0,11% +12,63% +21,13%
NL0000852580 Boskalis Westminster 44,56 € 28.11. −0,78% −0,43% +6,54% +23,08%
NL0000360618 SBM Offshore 10,75 € 28.11. −1,31% −1,41% +11,73% −24,43%
GB00B03MLX29 Royal Dutch Shell A 26,93 € 28.11. −2,68% −2,87% −0,81% +11,25%
A0YC08 Delta Lloyd N.V. 18,50 € 28.11. +1,02% −3,61% +3,00% +3,98%
NL0000352565 Fugro 18,13 € 28.11. −2,68% −12,44% −2,10% −57,54%
markiertes Wertpapier:

Umsatz Tops

Name Kurs Umsatz
LUFTHANSA 14,28 € 2,8Mio
Statoil ASA 15,38 € 2,8Mio
BASF NA 72,82 € 2,6Mio
Gazprom NA ADR 4,71 € 2,0Mio
BP PLC 5,34 € 1,9Mio
Royal Dutch Shell A 26,71 € 1,8Mio
APPLE 95,67 € 1,7Mio
ALLIANZ 138,10 € 1,6Mio
DT. TELEKOM 13,66 € 1,5Mio
DAIMLER 67,53 € 1,5Mio
SIEMENS 95,38 € 1,4Mio
Nestle S.A. 60,69 € 1,4Mio
NORDEX 15,66 € 1,3Mio
TOTAL 44,51 € 1,3Mio
SANOFI-AVENTIS 77,42 € 1,2Mio
Bank of Ireland 0,33 € 1,0Mio
Zalando SE 25,11 € 982,5Tsd
BAYER 120,69 € 923,8Tsd
GEN. ELECTRIC 21,32 € 830,4Tsd
BHP Billiton 19,28 € 823,4Tsd

Volumen Tops

Name Kurs Volumen
Bank of Ireland 0,33 € 3,1Mio
Newnote Financial Co 0,18 € 1,2Mio
CONDOR BLANCO MINES 0,00 € 700,0Tsd
Apogee Silver Ltd. 0,00 € 601,0Tsd
Tiger Resources Ltd. 0,11 € 513,7Tsd
Gazprom NA ADR 4,71 € 436,1Tsd
BP PLC 5,34 € 351,6Tsd
ARCANDOR 0,04 € 300,0Tsd
Petaquilla Minerals 0,03 € 280,1Tsd
Range Resources Ltd. 0,01 € 280,0Tsd
Telefonica -Anr.- 0,34 € 250,6Tsd
LUFTHANSA 14,28 € 199,3Tsd
Statoil ASA 15,38 € 183,4Tsd
QSOLAR LTD. 0,07 € 182,7Tsd
Piraeus Bank S.A. 1,22 € 182,6Tsd
Pongs & Zahn 0,09 € 181,7Tsd
COL Capital Ltd. 0,36 € 174,6Tsd
SLYCE INC. 0,57 € 164,9Tsd
Lynas Corp. 0,04 € 158,6Tsd
FUNDAMENTAL APPLICAT 0,22 € 152,4Tsd

Meistgeklickte Aktien

Name Kurs Perf.
LUFTHANSA 14,27 € +4,74%
BASF NA 72,44 € −3,03%
DT. BANK 26,12 € −0,54%
Commerzbank AG 12,24 € −0,18%
DT. TELEKOM 13,60 € +1,36%
NORDEX 15,37 € −4,47%
DAIMLER 67,33 € +0,82%
ALLIANZ 137,76 € +0,14%
INFINEON 7,86 € −0,27%
APPLE 95,28 € −0,36%
Gazprom NA ADR 4,68 € −2,88%
Zalando SE 24,76 € +7,05%
SIEMENS 94,80 € −1,41%
VOLKSWAGEN VZ 184,61 € +0,46%
E.ON 14,15 € −0,93%
QSC 1,65 € +7,84%
Rocket Internet AG 56,23 € +4,26%
DT. POST 26,59 € +0,93%
Barrick Gold Corp. 9,49 € −5,84%
BAYER 120,11 € −0,01%