Finanzen - Aktien

Top/Flop - Aktien


WKNNameakt. KursZeitIntraday1 Woche1 Monat1 Jahr
881111 ING GROEP 11,23 € 17:02 −0,66% +12,04% +0,04% +22,10%
A0MR3M Boskalis Westminster 41,50 € 15.10. −3,16% +11,86% −8,66% +22,03%
A1JJP8 TNT Express 4,80 € 23.10. +2,39% +9,62% −4,48% −32,31%
971081 Corio 37,12 € 10:55 −0,76% +8,73% −4,01% +16,60%
A1W4QF OCI N.V. 25,93 € 17:03 +1,65% +8,67% −0,83% −4,73%
A0JLZV SBM Offshore 10,41 € 14:30 −2,13% +8,37% −2,37% −32,72%
A0D94M Royal Dutch Shell A 27,92 € 17:00 −0,39% +8,16% −7,29% +14,03%
A0J2R1 Wolters Kluwer 20,37 € 14:26 +1,13% +8,09% −7,31% +0,22%
A0M95P Reed Elsevier 17,31 € 09:01 −0,08% +7,70% −3,07% +18,35%
A0JL2Y AEGON 6,20 € 17:01 −0,18% +6,24% −6,46% +6,17%
A0JLZ7 DSM Kon. 47,01 € 17:03 −0,73% +6,18% −3,62% −14,28%
A0YC08 Delta Lloyd N.V. 17,61 € 09:01 −0,42% +6,01% −4,70% +12,60%
914188 Akzo Nobel 50,96 € 17:03 −1,03% +5,51% −7,68% +0,90%
890963 KPN Kon. 2,39 € 16:38 +4,13% +5,50% −6,28% +1,10%
A0M6U2 ARCELORMITTAL 10,11 € 16:10 −0,25% +5,16% −9,67% −12,06%
A1J4U4 ASML Holding 74,26 € 23.10. +0,47% +4,71% −4,04% +8,25%
863733 Unibail-Rodamco 195,60 € 23.10. +1,19% +4,68% −3,17% +1,85%
A0CA0G Heineken 56,70 € 09:01 −0,96% +4,67% −0,85% +13,81%
879309 Randstad 34,48 € 08:07 +1,77% +4,58% −10,49% −22,40%
A1JVCK Ziggo N.V. 37,85 € 17:03 +1,01% +4,16% +2,13% +20,13%
A0JMZB UNILEVER 29,27 € 16:54 −1,06% +1,95% −4,56% +2,26%
A0ET3V Fugro 19,50 € 12:24 −2,18% −0,35% −14,49% −57,16%
940602 PHILIPS 21,20 € 16:24 +0,09% −2,31% −12,19% −17,89%
A0CA8L Gemalto 59,87 € 15:56 −1,36% −6,50% −13,91% −28,92%
markiertes Wertpapier:

Umsatz Tops

Name Kurs Umsatz
BASF NA 68,84 € 3,4Mio
APPLE 82,86 € 2,2Mio
DAIMLER 60,09 € 1,3Mio
AMAZON 228,68 € 1,2Mio
TLG IMMOBILIEN AG 10,76 € 1,1Mio
FMC 56,79 € 839,6Tsd
ALLIANZ 123,21 € 778,8Tsd
MICROSOFT 35,86 € 656,3Tsd
GOOGLE 433,64 € 645,3Tsd
Commerzbank AG 11,71 € 636,3Tsd
LINDE 149,84 € 575,4Tsd
Nestle S.A. 56,12 € 570,1Tsd
BB BIOTECH 159,89 € 532,0Tsd
DT. BANK 25,11 € 525,9Tsd
GILEAD SCIENCE 87,80 € 519,2Tsd
TOTAL 44,90 € 505,6Tsd
BHP Billiton 20,80 € 502,1Tsd
LPKF Laser & Electro 10,02 € 501,8Tsd
Gazprom NA ADR 5,10 € 492,8Tsd
MÜNCH. RÜCK 149,64 € 480,1Tsd

Volumen Tops

Name Kurs Volumen
Royal Imtech NV 0,01 € 6,2Mio
Bank of Ireland 0,31 € 1,2Mio
ARCANDOR 0,05 € 719,6Tsd
Sino-I Technology 0,00 € 539,6Tsd
Stonehenge Metals 0,00 € 400,0Tsd
Lynas Corp. 0,05 € 330,9Tsd
Quest Petroleum NL 0,00 € 300,0Tsd
Marenica Energy Ltd. 0,00 € 293,8Tsd
Chromedx Corp. 0,18 € 250,3Tsd
Nyota Minerals Ltd. 0,00 € 250,0Tsd
ValGold Resources Lt 0,03 € 225,0Tsd
Greenland Minerals&E 0,06 € 176,0Tsd
GRAPHENE 3D LAB INC. 1,35 € 150,7Tsd
PRAKTIKER 0,01 € 150,0Tsd
BANCO SANTANDER S.A. 0,15 € 138,6Tsd
GT Advanced Technolo 0,71 € 133,7Tsd
CHITRCHATR COMNCTS I 0,90 € 128,0Tsd
CEYONIQ 0,01 € 127,8Tsd
Petaquilla Minerals 0,05 € 119,3Tsd
Gold-Zack AG 0,01 € 111,0Tsd

Meistgeklickte Aktien

Name Kurs Perf.
DT. BANK 25,04 € −0,34%
BASF NA 68,92 € −2,97%
Commerzbank AG 11,72 € +0,39%
DT. TELEKOM 11,21 € +2,94%
DAIMLER 60,11 € −0,45%
LPKF Laser & Electronics 9,96 € −2,74%
LUFTHANSA 12,14 € −1,62%
APPLE 82,75 € −0,21%
AMAZON 228,10 € −8,21%
ALLIANZ 123,15 € −0,12%
NORDEX 12,99 € −0,69%
SAP 51,73 € −1,20%
QSC 1,49 € −0,20%
VOLKSWAGEN VZ 160,15 € −0,71%
INFINEON 7,54 € −0,49%
adidas AG NA 57,72 € −1,69%
SGL CARBON 12,73 € −3,01%
SIEMENS 86,30 € −0,39%
K+S 20,84 € −1,00%
NOKIA 6,64 € −1,22%