Finanzen - Aktien

Top/Flop - Aktien


WKNNameakt. KursZeitIntraday1 Woche1 Monat1 Jahr
NL0000352565 Fugro 21,38 € 21.11. +11,73% +13,40% +4,03% −51,51%
NL0000400653 Gemalto 65,45 € 21.11. +7,08% +4,99% +14,93% −20,34%
NL0000379121 Randstad 38,62 € 21.11. +8,28% +3,40% +12,87% −17,92%
NL0010273215 ASML Holding 84,67 € 21.11. +3,56% +3,23% +16,58% +22,97%
GB00B03MLX29 Royal Dutch Shell A 28,75 € 21.11. +2,06% +3,01% +6,42% +12,08%
NL0000009082 KPN Kon. 2,67 € 21.11. +3,05% +2,49% +20,50% +10,45%
A0YC08 Delta Lloyd N.V. 19,03 € 21.11. +0,13% +2,33% +11,21% +14,80%
NL0000852580 Boskalis Westminster 44,37 € 21.11. +2,25% +2,27% +3,52% +24,67%
NL0000009827 DSM Kon. 51,68 € 21.11. +1,59% +1,74% +13,66% −11,60%
NL0000303600 ING GROEP 11,44 € 21.11. +3,93% +1,25% +6,04% +18,69%
NL0000395903 Wolters Kluwer 22,51 € 21.11. +1,81% +1,18% +14,40% +8,42%
NL0006144495 Reed Elsevier 18,66 € 21.11. +1,26% +1,15% +11,04% +20,80%
NL0000009165 Heineken 61,40 € 21.11. +1,66% +0,86% +9,18% +18,89%
NL0000009355 UNILEVER 32,03 € 21.11. +2,76% +0,65% +6,87% +8,84%
NL0000009538 PHILIPS 23,26 € 21.11. +3,01% +0,09% +7,94% −13,44%
A1W4QF OCI N.V. 28,12 € 21.11. +1,21% −0,49% +15,88% −2,58%
FR0000124711 Unibail-Rodamco 203,65 € 21.11. +2,14% −0,62% +6,67% +4,72%
NL0009739424 TNT Express 5,12 € 21.11. +4,66% −0,71% +8,65% −24,94%
NL0000303709 AEGON 6,12 € 21.11. −5,64% −1,11% +1,63% −4,27%
971081 Corio 38,27 € 21.11. +0,24% −1,29% +7,66% +16,97%
NL0000009132 Akzo Nobel 53,80 € 21.11. +0,34% −1,57% +7,41% −3,30%
LU0323134006 ARCELORMITTAL 10,02 € 21.11. +4,56% −1,73% −0,90% −24,44%
NL0000360618 SBM Offshore 11,41 € 21.11. −8,65% −7,53% +9,46% −24,79%
markiertes Wertpapier:

Umsatz Tops

Name Kurs Umsatz
BASF NA 73,42 € 2,8Mio
DT. TELEKOM 13,06 € 2,7Mio
DAIMLER 63,95 € 2,5Mio
ALLIANZ 135,04 € 2,5Mio
APPLE 93,95 € 2,4Mio
NORDEX 15,85 € 1,5Mio
DT. BANK 24,83 € 1,4Mio
Nestle S.A. 59,70 € 1,4Mio
BAYER 117,28 € 1,4Mio
SIEMENS 93,57 € 1,3Mio
AMGEN 131,03 € 1,3Mio
Alibaba Group Holdin 89,60 € 1,2Mio
adidas AG NA 65,69 € 1,1Mio
K+S AG NA 24,18 € 1,1Mio
E.ON 13,49 € 1,0Mio
Commerzbank AG 11,85 € 985,1Tsd
VOLKSWAGEN VZ 176,70 € 955,6Tsd
SANOFI-AVENTIS 75,98 € 938,6Tsd
BMW 87,52 € 869,6Tsd
LVMH 143,90 € 860,8Tsd

Volumen Tops

Name Kurs Volumen
Bank of Ireland 0,31 € 1,2Mio
Mox Telecom 0,03 € 714,2Tsd
Tiger Resources Ltd. 0,14 € 351,4Tsd
Lenovo Group Ltd. 1,10 € 322,0Tsd
Newnote Financial Co 0,15 € 211,8Tsd
DT. TELEKOM 13,06 € 207,8Tsd
Focus Minerals 0,01 € 201,9Tsd
Gippsland Ltd. 0,00 € 200,0Tsd
FUNDAMENTAL APPLICAT 0,27 € 177,5Tsd
Telefonica -Anr.- 0,34 € 166,9Tsd
Vodafone Group PLC 2,88 € 165,8Tsd
China Rare Earth Hol 0,10 € 160,5Tsd
Alpha Bank S.A. 0,56 € 155,3Tsd
iQ Power AG 0,05 € 150,5Tsd
SANTACRUZ SILVER MIN 0,33 € 150,0Tsd
Ceramic Fuel Cells 0,01 € 140,0Tsd
QSOLAR LTD. 0,06 € 136,5Tsd
GLENMARK CAPITAL COR 0,47 € 125,6Tsd
Gazprom NA ADR 5,13 € 122,6Tsd
VIVACON 0,01 € 121,4Tsd

Meistgeklickte Aktien

Name Kurs Perf.
DT. BANK 24,94 € +5,03%
NORDEX 15,72 € +7,16%
Commerzbank AG 11,88 € +3,85%
LUFTHANSA 13,35 € +3,12%
DT. TELEKOM 13,07 € +6,38%
BASF NA 73,45 € +5,74%
ALLIANZ 135,22 € +3,32%
APPLE 93,72 € +4,90%
DAIMLER 64,08 € +4,82%
adidas AG NA 65,64 € +9,97%
Alibaba Group Holding Ltd 89,14 $ −6,00%
VOLKSWAGEN VZ 176,77 € +4,22%
E.ON 13,47 € +2,64%
K+S AG NA 24,25 € +8,48%
INFINEON 8,11 € +6,37%
WIRECARD 33,46 € +14,24%
SIEMENS 93,60 € +6,01%
THYSSENKRUPP 20,83 € +9,31%
Barrick Gold Corp. 10,34 € +10,12%
SAP 55,94 € +4,94%