Finanzen - Aktien

Top/Flop - Aktien


WKNNameakt. KursZeitIntraday1 Woche1 Monat1 Jahr
NL0000009082 KPN Kon. 2,60 € 31.10. +0,42% +9,02% +3,82% +11,68%
A1W4QF OCI N.V. 27,64 € 31.10. −0,05% +6,45% +13,60% −0,91%
NL0000379121 Randstad 35,03 € 31.10. +0,64% +3,19% −3,25% −17,92%
NL0000009827 DSM Kon. 49,71 € 31.10. +0,81% +5,90% +2,11% −10,81%
NL0000395903 Wolters Kluwer 21,19 € 31.10. +1,05% +4,45% +0,72% +6,57%
NL0000009165 Heineken 59,20 € 31.10. −0,07% +6,24% +2,37% +18,57%
NL0010273215 ASML Holding 78,69 € 31.10. +2,29% +5,93% −0,09% +13,80%
NL0006144495 Reed Elsevier 18,24 € 31.10. +0,92% +5,96% +1,65% +25,25%
FR0000124711 Unibail-Rodamco 202,94 € 31.10. +1,87% +0,31% −3,40% +1,53%
A1JVCK Ziggo N.V. 38,81 € 31.10. +0,82% +1,52% +4,95% +22,35%
NL0000009538 PHILIPS 22,19 € 31.10. +1,85% +5,32% −11,62% −13,55%
NL0000009355 UNILEVER 30,78 € 31.10. +1,77% +5,58% −1,96% +6,24%
NL0000303709 AEGON 6,45 € 31.10. +1,70% +4,31% −0,69% +10,00%
NL0000009132 Akzo Nobel 52,64 € 31.10. +0,90% +4,08% −1,80% −0,76%
GB00B03MLX29 Royal Dutch Shell A 28,67 € 31.10. +1,25% +2,75% −5,74% +16,62%
LU0323134006 ARCELORMITTAL 10,36 € 31.10. +2,24% +2,71% −4,53% −11,23%
A0YC08 Delta Lloyd N.V. 18,15 € 31.10. +2,61% +2,67% −3,83% +16,32%
971081 Corio 39,02 € 31.10. +4,40% +5,12% +1,75% +21,74%
NL0000400653 Gemalto 60,50 € 31.10. +0,15% +1,55% −16,51% −25,28%
NL0000303600 ING GROEP 11,35 € 31.10. +2,36% +0,93% +0,53% +21,28%
NL0000360618 SBM Offshore 9,89 € 31.10. +1,13% −4,17% −12,42% −34,65%
NL0009739424 TNT Express 4,59 € 31.10. +1,62% +2,68% −7,32% −32,99%
NL0000352565 Fugro 10,99 € 31.10. −7,68% −45,48% −54,06% −77,15%
NL0000852580 Boskalis Westminster 42,09 € 31.10. +1,09% −− +1,12% +20,15%
markiertes Wertpapier:

Umsatz Tops

Name Kurs Umsatz
BAYER 112,97 € 3,4Mio
DAIMLER 62,00 € 3,3Mio
BASF NA 70,19 € 3,2Mio
APPLE 85,80 € 2,9Mio
Gazprom NA ADR 5,22 € 2,6Mio
ALLIANZ 126,36 € 2,4Mio
BMW 85,49 € 2,2Mio
VOLKSWAGEN VZ 170,19 € 2,1Mio
Barrick Gold Corp. 9,48 € 2,0Mio
Commerzbank AG 12,00 € 1,9Mio
SIEMENS 89,90 € 1,7Mio
GILEAD SCIENCE 88,70 € 1,7Mio
DT. TELEKOM 11,94 € 1,6Mio
GEN. ELECTRIC 20,50 € 1,6Mio
DT. BANK 24,92 € 1,6Mio
SANOFI-AVENTIS 73,62 € 1,5Mio
LINDE 147,49 € 1,4Mio
E.ON 13,72 € 1,3Mio
LUFTHANSA 11,84 € 1,2Mio
INFINEON 7,75 € 1,2Mio

Volumen Tops

Name Kurs Volumen
Bank of Ireland 0,31 € 1,8Mio
Newnote Financial Co 0,25 € 1,2Mio
Flinders Mines Ltd. 0,02 € 1,2Mio
Bco Santander -Anr.- 0,14 € 520,3Tsd
CONDOR BLANCO MINES 0,00 € 500,0Tsd
Gazprom NA ADR 5,22 € 487,7Tsd
Commerce Resources C 0,15 € 424,0Tsd
Alpha Bank S.A. 0,53 € 318,5Tsd
iQ Power AG 0,03 € 278,4Tsd
GLENMARK CAPITAL COR 0,31 € 277,3Tsd
Ceramic Fuel Cells 0,01 € 273,0Tsd
Chromedx Corp. 0,23 € 253,7Tsd
ValGold Resources Lt 0,01 € 225,0Tsd
Barrick Gold Corp. 9,48 € 213,4Tsd
Lynas Corp. 0,05 € 200,0Tsd
SANTACRUZ SILVER MIN 0,34 € 162,1Tsd
Commerzbank AG 12,00 € 160,6Tsd
INFINEON 7,75 € 160,0Tsd
Portugal Telecom NA 1,30 € 150,7Tsd
China Rare Earth Hol 0,10 € 150,0Tsd

Meistgeklickte Aktien

Name Kurs Perf.
DT. BANK 24,88 € +1,87%
Commerzbank AG 11,96 € +1,72%
LUFTHANSA 11,79 € +1,30%
DAIMLER 61,88 € +1,54%
APPLE 86,04 € +1,71%
NORDEX 13,48 € +1,66%
INFINEON 7,73 € +5,99%
VOLKSWAGEN VZ 169,70 € +1,88%
ALLIANZ 126,25 € +1,84%
Dialog Semiconductor 27,25 € +4,61%
BASF NA 69,93 € +1,27%
Barrick Gold Corp. 9,49 € −2,87%
Facebook Inc. 59,75 € +1,93%
BAYER 112,79 € +2,22%
LINDE 147,34 € −2,06%
SIEMENS 89,74 € +2,52%
SAP 54,00 € +2,54%
Gazprom NA ADR 5,25 € −0,85%
E.ON 13,66 € +2,37%