Finanzen - Aktien

Top/Flop - Aktien


WKNNameakt. KursZeitIntraday1 Woche1 Monat1 Jahr
NL0000009132 Akzo Nobel 49,84 € 19.10. ±0,00% +3,34% −7,96% +5,47%
A1W4QF OCI N.V. 24,20 € 17.10. +3,10% +1,40% −6,10% −8,71%
LU0323134006 ARCELORMITTAL 9,71 € 19.10. ±0,00% +1,09% −14,38% −16,21%
NL0010273215 ASML Holding 72,26 € 19.10. ±0,00% +0,56% −6,58% +7,49%
971081 Corio 35,62 € 17.10. +3,55% −0,66% −8,41% +9,97%
A1JVCK Ziggo N.V. 36,32 € 17.10. +0,94% −1,18% −0,23% +18,87%
NL0000009355 UNILEVER 29,51 € 19.10. ±0,00% −1,90% −4,90% +4,10%
NL0006144495 Reed Elsevier 16,71 € 19.10. ±0,00% −2,08% −6,21% +12,75%
GB00B03MLX29 Royal Dutch Shell A 26,87 € 19.10. ±0,00% −2,34% −10,19% +12,66%
NL0000303709 AEGON 5,97 € 19.10. ±0,00% −2,44% −7,72% +1,69%
NL0000352565 Fugro 20,12 € 19.10. ±0,00% −2,86% −18,72% −54,18%
NL0000009165 Heineken 56,34 € 19.10. ±0,00% −2,86% −5,23% +7,87%
NL0000303600 ING GROEP 10,60 € 19.10. ±0,00% −3,44% −3,40% +14,12%
FR0000124711 Unibail-Rodamco 188,31 € 19.10. ±0,00% −3,47% −9,13% −2,25%
NL0000360618 SBM Offshore 10,26 € 19.10. ±0,00% −3,51% −9,19% −33,92%
NL0000379121 Randstad 32,61 € 19.10. ±0,00% −3,67% −13,46% −22,38%
NL0000395903 Wolters Kluwer 19,65 € 19.10. ±0,00% −4,49% −12,19% −3,73%
NL0009739424 TNT Express 4,49 € 19.10. ±0,00% −4,53% −9,79% −36,08%
NL0000009082 KPN Kon. 2,21 € 19.10. ±0,00% −4,80% −10,40% −0,98%
NL0000009538 PHILIPS 21,96 € 19.10. ±0,00% −5,28% −7,32% −9,41%
NL0000009827 DSM Kon. 44,81 € 19.10. ±0,00% −5,30% −8,72% −16,16%
A0YC08 Delta Lloyd N.V. 17,18 € 17.10. +2,98% −5,62% −4,60% +12,00%
NL0000400653 Gemalto 59,07 € 19.10. ±0,00% −11,43% −18,06% −29,83%
NL0000852580 Boskalis Westminster 38,66 € 19.10. ±0,00% −− −17,24% +13,46%
markiertes Wertpapier:

Umsatz Tops

Name Kurs Umsatz
DT. BANK 24,02 € 2,7Mio
ALLIANZ 120,66 € 2,7Mio
DAIMLER 59,29 € 2,3Mio
BASF NA 69,09 € 2,3Mio
Nestle S.A. 55,18 € 2,2Mio
VOLKSWAGEN VZ 160,55 € 1,5Mio
AIRBUS GROUP 43,82 € 1,5Mio
Commerzbank AG 10,74 € 1,4Mio
AXA 17,58 € 1,3Mio
APPLE 76,89 € 1,3Mio
GILEAD SCIENCE 78,49 € 1,3Mio
Royal Dutch Shell A 27,24 € 1,2Mio
BMW 80,20 € 1,0Mio
GOOGLE 411,00 € 968,3Tsd
Berkshire Hathaway I 107,49 € 903,6Tsd
SIEMENS 84,12 € 898,8Tsd
GEN. ELECTRIC 19,53 € 879,5Tsd
BAYER 104,34 € 833,2Tsd
NORDEX 11,96 € 796,7Tsd
DT. TELEKOM 10,64 € 783,9Tsd

Volumen Tops

Name Kurs Volumen
Nan Hai Corp. 0,00 € 904,3Tsd
Bank of Ireland 0,29 € 879,1Tsd
Royal Imtech NV 0,03 € 798,8Tsd
Gippsland Ltd. 0,00 € 570,4Tsd
Burey Gold Ltd. 0,02 € 450,0Tsd
Sino-I Technology 0,01 € 436,7Tsd
PRAKTIKER 0,01 € 407,2Tsd
Gondwana Oil Corp. 0,00 € 400,0Tsd
Portugal Telecom NA 1,19 € 286,0Tsd
Vodafone Group PLC 2,41 € 218,5Tsd
Lenovo Group Ltd. 1,11 € 194,7Tsd
Velocity Data Inc. 0,17 € 189,3Tsd
ARCANDOR 0,03 € 178,2Tsd
Alpha Bank S.A. 0,57 € 172,8Tsd
Lynas Corp. 0,06 € 155,9Tsd
Banco Comercial Port 0,09 € 155,9Tsd
iQ Power AG 0,04 € 144,5Tsd
Commerzbank AG 10,74 € 134,9Tsd
Newnote Financial Co 0,11 € 133,4Tsd
Gazprom NA ADR 5,22 € 128,5Tsd

Meistgeklickte Aktien

Name Kurs Perf.
DT. BANK 23,94 € ±0,00%
Commerzbank AG 10,73 € ±0,00%
DAIMLER 59,11 € ±0,00%
ALLIANZ 120,57 € +0,06%
BASF NA 69,12 € ±0,00%
APPLE 76,61 € +0,26%
VOLKSWAGEN VZ 160,21 € ±0,00%
LUFTHANSA 11,59 € −0,26%
E.ON 12,94 € ±0,00%
adidas AG NA 54,48 € ±0,00%
Facebook Inc. 59,31 € ±0,00%
METRO 23,88 € ±0,00%
BAYER 104,44 € −0,05%
INFINEON 7,22 € −0,41%
MÜNCH. RÜCK 146,94 € −0,07%
CONTINENTAL 151,81 € ±0,00%
SIEMENS 83,95 € ±0,00%
DT. POST 22,99 € ±0,00%
NORDEX 11,80 € ±0,00%