Finanzen - Aktien

Top/Flop - Aktien


WKNNameakt. KursZeitIntraday1 Woche1 Monat1 Jahr
A0D94M Royal Dutch Shell A 27,33 € 13:33 +1,92% +3,07% −4,01% +8,41%
890963 KPN Kon. 2,61 € 11:55 +0,15% +1,60% −2,73% +13,17%
A1J4U4 ASML Holding 87,75 € 10:52 +0,75% +1,16% +3,20% +34,85%
A0J2R1 Wolters Kluwer 24,93 € 10:28 +3,69% +0,91% +6,79% +19,75%
A0JL2Y AEGON 6,16 € 12:33 −0,42% +0,88% −0,66% −2,03%
879309 Randstad 39,29 € 08:15 +2,61% +0,59% +7,25% −14,33%
A0CA8L Gemalto 66,00 € 12:29 +2,07% +0,08% −1,76% −16,68%
A1JJP8 TNT Express 5,27 € 10.12. −4,39% ±0,00% +8,60% −16,92%
914188 Akzo Nobel 56,27 € 09:24 +1,27% −0,02% +2,46% +4,26%
A0M6U2 ARCELORMITTAL 9,14 € 13:37 −0,08% −0,36% −8,57% −23,19%
940602 PHILIPS 23,54 € 12:45 −1,05% −0,40% +3,19% −7,12%
A0JLZV SBM Offshore 9,83 € 08:03 +3,69% −0,52% −15,14% −32,22%
A0JMZB UNILEVER 31,86 € 13:00 −1,25% −0,62% +2,61% +16,29%
863733 Unibail-Rodamco 208,20 € 09:08 +1,76% −0,73% +0,17% +16,95%
971081 Corio 39,82 € 10:55 +2,10% −1,14% +0,39% +27,53%
A0M95P Reed Elsevier 19,45 € 09:02 +1,93% −2,00% +1,50% +27,37%
881111 ING GROEP 10,77 € 13:19 −1,60% −2,06% −4,24% +18,78%
A0YC08 Delta Lloyd N.V. 18,93 € 09:02 +0,47% −2,46% −1,96% +8,77%
A0CA0G Heineken 59,14 € 09:02 +1,71% −3,41% −4,17% +25,05%
A0JLZ7 DSM Kon. 50,40 € 09:19 +1,18% −3,82% −2,96% −9,53%
A0MR3M Boskalis Westminster 45,68 € 09:43 +5,47% −4,37% −2,18% +18,40%
A1W4QF OCI N.V. 27,85 € 09:19 +1,41% −7,28% −1,11% −4,95%
A0ET3V Fugro 15,45 € 16.12. −3,32% −10,29% −28,23% −63,85%
markiertes Wertpapier:

Umsatz Tops

Name Kurs Umsatz
VOLKSWAGEN VZ 185,28 € 2,9Mio
DAIMLER 68,86 € 2,8Mio
BASF NA 69,07 € 2,5Mio
APPLE 92,15 € 1,9Mio
MORPHOSYS 78,91 € 1,7Mio
Gazprom NA ADR 3,63 € 1,5Mio
ENI 14,48 € 1,3Mio
LVMH 130,40 € 1,2Mio
VIVENDI 20,20 € 916,5Tsd
ALLIANZ 137,52 € 911,2Tsd
SIEMENS 93,56 € 852,7Tsd
UNITED INTERNET 37,34 € 838,9Tsd
AIRBUS GROUP 41,87 € 836,4Tsd
SANOFI-AVENTIS 75,42 € 825,8Tsd
Commerzbank AG 10,93 € 820,9Tsd
Roche Genüsse 227,00 € 803,0Tsd
DT. TELEKOM 13,42 € 797,4Tsd
DT. BANK 25,11 € 789,9Tsd
NXP Semiconductors 63,60 € 781,8Tsd
MÜNCH. RÜCK 164,94 € 752,7Tsd

Volumen Tops

Name Kurs Volumen
Seat PG 0,00 € 9,0Mio
Wcm Bet.Grd.Ag Bzr 0,00 € 4,3Mio
Focus Minerals 0,01 € 1,8Mio
Tiger Resources Ltd. 0,07 € 911,4Tsd
Bank of Ireland 0,31 € 908,8Tsd
Lynas Corp. 0,04 € 848,5Tsd
PT Bumi Resources 0,01 € 600,0Tsd
Gazprom NA ADR 3,63 € 403,9Tsd
Ceramic Fuel Cells 0,01 € 300,0Tsd
Nan Hai Corp. 0,00 € 245,8Tsd
GLENMARK CAPITAL COR 0,16 € 232,4Tsd
Mox Telecom 0,00 € 218,1Tsd
MIFA Mitteldeut. Fah 0,25 € 217,9Tsd
BLACKBIRD ENERGY INC 0,18 € 203,6Tsd
PT Bank Intern. Indo 0,01 € 190,0Tsd
Tangiers Petroleum L 0,01 € 187,0Tsd
Jubii Europe N.V. 0,06 € 176,5Tsd
Sino-I Technology 0,00 € 173,8Tsd
WCM Beteil.u.Grundbe 1,48 € 124,1Tsd
Vodafone Group PLC 2,87 € 122,4Tsd

Meistgeklickte Aktien

Name Kurs Perf.
DT. BANK 25,11 € −0,99%
BASF NA 69,06 € −2,22%
Gazprom NA ADR 3,63 € +1,97%
COMMERZBANK 10,94 € −0,32%
MORPHOSYS 78,68 € −9,27%
NORDEX 15,14 € −0,70%
LUFTHANSA 13,65 € −2,64%
DAIMLER 68,80 € −0,23%
DT. TELEKOM 13,44 € −0,11%
QSC 1,63 € −5,23%
ALLIANZ 137,70 € −0,11%
APPLE 92,09 € +1,84%
VOLKSWAGEN VZ 185,80 € +0,68%
E.ON 14,40 € −0,13%
SAP 57,22 € +0,51%
INFINEON 8,60 € ±0,00%
Paion AG 2,00 € +3,68%
SIEMENS 93,58 € −0,30%
Evotec 3,67 € −0,03%
AIRBUS GROUP 41,90 € −0,12%