Finanzen - Aktien

Top/Flop - Aktien


WKNNameakt. KursZeitIntraday1 Woche1 Monat1 Jahr
897269 Core Laboratories 153,29 € 17.04. +2,83% +6,72% +12,15% +57,75%
814094 Kardan NV 0,34 € 17.04. ±0,00% +5,96% +11,18% −39,32%
A0B8R8 DOCdata NV 17,03 € 17.04. +4,25% +4,99% +7,04% +20,61%
971081 Corio 34,88 € 17.04. +1,41% +3,08% +8,69% −2,80%
A1H65A Pharming Group N. V. 0,51 € 17.04. +17,31% +2,18% −7,87% +635,71%
GB00B03MLX29 Royal Dutch Shell A 27,07 € 17.04. −0,10% +2,10% +5,91% +11,43%
974885 Eurocemmercial Prope 31,50 € 17.04. +2,81% +1,86% +0,32% +7,02%
878074 Ordina N.V. 2,02 € 17.04. +2,22% +1,35% +8,29% +55,10%
A0JMCW Macintosh Retail Gro 7,66 € 17.04. +0,66% +1,24% −3,14% −10,56%
851851 Ned. Apparatenfabrie 31,86 € 17.04. +4,40% +1,20% +6,53% −2,87%
A0MR3M Boskalis Westminster 40,04 € 17.04. +0,03% +0,83% +3,66% +24,98%
A1CYGK Kon. Vopak N.V. 41,88 € 17.04. −0,61% +0,76% +4,45% −4,19%
FR0000124711 Unibail-Rodamco 190,34 € 17.04. +0,60% +0,66% +1,60% +1,87%
A0M775 Thunderbird Resorts 0,63 € 17.04. −0,16% +0,64% +26,96% −8,82%
A0MP74 Sligro Food Group 29,79 € 17.04. +0,25% +0,57% +1,20% +21,25%
NL0000303600 ING GROEP 10,06 € 17.04. +1,42% +0,45% +0,25% +71,94%
NL0000395903 Wolters Kluwer 20,69 € 17.04. +2,52% +0,38% +1,09% +11,57%
853289 Wereldhave 63,34 € 17.04. +2,53% +0,35% +5,20% +12,43%
A0J2RH Wessanen 3,98 € 17.04. −0,53% +0,20% +3,92% +72,91%
A0ET3V Fugro 45,33 € 17.04. +0,84% +0,10% +17,47% +3,12%
988836 Nieuwe Steen Investm 4,27 € 17.04. +1,07% +0,07% −0,40% −19,51%
NL0000009355 UNILEVER 30,55 € 17.04. −0,02% −0,03% +10,31% −2,29%
912784 CTAC N.V. 1,84 € 17.04. +2,56% −0,05% +1,71% +80,25%
A0LF1Y Yatra Capital Ltd. 2,76 € 17.04. −0,40% −0,14% +3,64% −7,97%
FR0000125007 SAINT GOBAIN 44,20 € 17.04. +2,35% −0,21% +6,04% +52,83%
NL0000009165 Heineken 51,49 € 17.04. −0,10% −0,23% +9,85% −7,78%
A0JMCY Beter Bed Holding N. 16,14 € 17.04. −0,81% −0,43% −3,23% +14,84%
A0MQWT TKH Group N.V. 25,27 € 17.04. −0,25% −0,65% +1,46% +28,20%
A0MWED Advanced Metallurgic 7,10 € 17.04. −0,55% −0,74% +0,77% +7,12%
A1XCEU Altice S.A. 35,32 € 17.04. −1,27% −0,76% +17,70% −−
A1XAF6 SnowWorld N.V. 7,78 € 17.04. ±0,00% −0,82% −1,24% −−
A0ETVC Holland Colours 27,69 € 17.04. +0,14% −1,04% −1,56% +28,05%
NL0000400653 Gemalto 84,47 € 17.04. +2,75% −1,11% +3,76% +28,86%
NL0009739424 TNT Express 6,69 € 17.04. +2,04% −1,14% −0,79% +16,30%
A0MXLB Lehman Brothers Priv 7,55 € 17.04. −0,19% −1,15% +0,56% +15,23%
860096 7,125% EO-Pref (BCFI 24,55 € 17.04. +0,41% −1,25% −1,80% +15,80%
871693 KAS-Bank NV 10,06 € 17.04. +0,19% −1,26% +1,50% −−
A0H0RS AFC Ajax 8,67 € 17.04. ±0,00% −1,28% +3,98% +21,97%
A0MQJ5 Tetragon Financial G 7,38 € 17.04. +0,18% −1,32% −1,71% −15,22%
A0JKWL Koninklijke Ten Cate 22,67 € 17.04. +2,12% −1,44% +0,76% +26,11%
NL0000009827 DSM Kon. 49,54 € 17.04. +0,62% −1,49% +5,87% +4,87%
A0ETXG Heineken Holding A 47,22 € 17.04. −2,01% −1,50% +6,71% −0,79%
A0LGE6 Volta Finance Ltd. 6,61 € 17.04. −0,72% −1,51% +0,75% +11,59%
A0M103 Arseus N.V. 36,91 € 17.04. +0,57% −1,57% +7,30% +101,10%
A1JVCK Ziggo N.V. 31,10 € 17.04. +0,93% −1,72% −4,40% +15,40%
A0LC8H USG People NV 11,45 € 17.04. −0,37% −1,72% −2,76% +80,09%
NL0000009082 KPN Kon. 2,47 € 17.04. +2,54% −1,75% −5,37% +45,56%
NL0006144495 Reed Elsevier 15,00 € 17.04. +1,43% −1,90% −3,05% +16,31%
A1JADL Accell Group N.V. 14,40 € 17.04. −1,35% −1,94% +0,40% +7,09%
NL0010200358 Grontmij N. V. 3,49 € 17.04. +0,84% −1,94% +1,88% −2,54%

Zurück

markiertes Wertpapier:

Umsatz Tops

Name Kurs Umsatz
Commerzbank AG 13,20 € 2,1Mio
DAIMLER 67,45 € 1,8Mio
Gazprom NA ADR 5,50 € 1,7Mio
MÜNCH. RÜCK 165,00 € 1,6Mio
adidas AG NA 76,10 € 1,3Mio
Priceline.com 880,64 € 1,3Mio
ALLIANZ 120,00 € 1,2Mio
GEN. ELECTRIC 19,33 € 1,1Mio
Porsche Automobil Ho 80,00 € 991,8Tsd
BASF NA 79,80 € 982,6Tsd
RWE 27,19 € 975,9Tsd
GOOGLE 396,16 € 913,4Tsd
VOLKSWAGEN VZ 195,55 € 871,9Tsd
SAP 57,86 € 857,5Tsd
DT. BANK 32,25 € 824,0Tsd
IBM 137,29 € 788,6Tsd
Barrick Gold Corp. 13,00 € 735,2Tsd
TOTAL 49,40 € 690,8Tsd
E.ON 13,75 € 668,6Tsd
Bank of Ireland 0,28 € 656,6Tsd

Volumen Tops

Name Kurs Volumen
Ceramic Fuel Cells 0,01 € 2,4Mio
Bank of Ireland 0,28 € 2,3Mio
IVG IMMO. 0,01 € 1,7Mio
Gondwana Oil Corp. 0,01 € 970,0Tsd
CONDOR BLANCO MINES 0,01 € 558,8Tsd
Outokumpu Oyj A 0,19 € 454,7Tsd
African Metals Corp. 0,01 € 450,0Tsd
Newnote Financial Co 0,28 € 386,5Tsd
Gazprom NA ADR 5,50 € 325,8Tsd
ADX Energy Ltd. 0,01 € 299,0Tsd
Niocorp Developments 0,23 € 291,7Tsd
DECLAN RESOURCES INC 0,06 € 268,6Tsd
GENER8 MEDIA CORP. 0,82 € 214,5Tsd
POET Technologies 1,64 € 200,6Tsd
Arrowstar Resourches 0,02 € 200,0Tsd
Cockatoo Coal 0,03 € 200,0Tsd
Monte de Paschi di S 0,24 € 180,0Tsd
Dyesol Ltd. 0,15 € 168,3Tsd
EFG Eurobank Ergasia 0,42 € 161,3Tsd
Commerzbank AG 13,20 € 159,3Tsd

Meistgeklickte Aktien

Name Kurs Perf.
Commerzbank AG 13,17 € +2,61%
DAIMLER 67,66 € +3,67%
DT. BANK 32,05 € +2,38%
ALLIANZ 119,55 € +1,22%
MÜNCH. RÜCK 165,32 € +3,20%
RWE 27,20 € −4,86%
DT. TELEKOM 11,40 € +1,23%
E.ON 13,71 € +0,67%
BASF NA 79,53 € +1,91%
VOLKSWAGEN VZ 195,96 € +1,16%
INFINEON 8,42 € +4,17%
SAP 57,95 € −1,36%
adidas AG NA 75,85 € −0,99%
SIEMENS 97,49 € +1,04%
DT. POST 26,65 € +1,12%
K+S AG NA 23,30 € +1,01%
APPLE 379,45 € +1,43%
SÜDZUCKER 14,80 € −2,52%
Gazprom NA ADR 5,50 € +6,57%
NORDEX 10,65 € +2,10%