NASDAQ 100 | ISIN -- | WKN 631101102

Tops
Alexion Pharmaceuticals
128,51$	+5,34%
Symantec Corp
21,69$	+3,78%
MercadoLibre
331,62$	+3,74%
Netflix
369,59$	+2,33%
Intuitive Surgical
569,27$	+2,25%

Flops
Sirius XM Holdings
6,25$	−10,46%
JD.com
24,51$	−7,47%
Comcast Corp
35,60$	−6,07%
American Airlines Group
41,97$	−3,74%
Liberty Global plc
28,36$	−3,04%

Aktuell

Kurs	7.548,75
Schluss Vortag	7.531,07
Eröffnung	7.477,45
Tages-Hoch	7.554,95
Tages-Tief	7.447,23
Abstand Allzeit-Hoch	2,08%
Abstand Allzeit-Tief	98,66%

Performance

1 Woche	7.545,50	−0,19%
1 Monat	7.397,23	+1,81%
6 Monate	6.853,45	+9,89%
Laufendes Jahr	6.396,42	+17,74%
1 Jahr	5.934,91	+26,89%
3 Jahre	4.336,13	+73,68%
5 Jahre	3.219,34	+133,93%

Tops + Flops NASDAQ 100

WKN	Name	Kurs	Volumen	+/-	in %
015351109	Alexion Pharmaceuticals	128,51	371,1Mio	+6,52	+5,34%
871503108	Symantec Corp	21,69	409,3Mio	+0,79	+3,78%
58733R102	MercadoLibre	331,62	266,6Mio	+11,94	+3,74%
64110L106	Netflix	369,59	2,5Mrd	+8,40	+2,33%
46120E602	Intuitive Surgical	569,27	119,3Mio	+12,50	+2,25%
016255101	Align Technology	388,96	125,7Mio	+8,12	+2,13%
874054109	Take-Two Interactive Software	134,88	132,3Mio	+2,81	+2,13%
98138H101	Workday	141,45	140,5Mio	+2,82	+2,03%
90130A200	Twenty-First Century Fox	44,65	154,0Mio	+0,76	+1,73%
N07059210	ASML Holding NV	191,49	68,5Mio	+3,06	+1,62%
90130A101	Twenty-First Century Fox	45,03	760,9Mio	+0,70	+1,58%
30303M102	Facebook	165,43	2,2Mrd	+2,50	+1,53%
037833100	Apple	220,80	4,3Mrd	+3,14	+1,44%
00724F101	Adobe Systems	264,08	453,0Mio	+3,20	+1,23%
445658107	J.B. Hunt Transport Services	120,40	75,4Mio	+1,40	+1,18%
92532F100	Vertex Pharmaceuticals	182,17	98,0Mio	+2,09	+1,16%
83088M102	Skyworks Solutions	93,19	108,3Mio	+1,02	+1,11%
031162100	Amgen	207,21	371,7Mio	+2,11	+1,03%
023135106	Amazon.com	1.934,36	4,1Mrd	+19,35	+1,01%
595112103	Micron Technology	45,17	1,3Mrd	+0,43	+0,96%
67066G104	NVIDIA Corp	265,71	1,2Mrd	+2,26	+0,86%
256746108	Dollar Tree	85,64	170,4Mio	+0,57	+0,67%
45168D104	IDEXX Laboratories	242,71	58,7Mio	+1,58	+0,66%
02079K305	Alphabet	1.179,56	1,0Mrd	+7,44	+0,63%
M22465104	Check Point Software Technolog	118,48	52,6Mio	+0,73	+0,62%
931427108	Walgreens Boots Alliance	72,19	181,0Mio	−0,81	−1,11%
609207105	Mondelez International	43,45	174,1Mio	−0,49	−1,12%
30212P303	Expedia Group	132,21	199,7Mio	−1,52	−1,14%
418056107	Hasbro	106,20	47,0Mio	−1,26	−1,17%
958102105	Western Digital Corp	59,92	254,5Mio	−0,80	−1,32%
855244109	Starbucks Corp	56,69	474,1Mio	−0,76	−1,32%
038222105	Applied Materials	39,10	346,8Mio	−0,53	−1,34%
436440101	Hologic	40,66	45,6Mio	−0,58	−1,41%
16119P108	Charter Communications	327,04	374,5Mio	−5,55	−1,67%
24906P109	DENTSPLY SIRONA	38,08	69,7Mio	−0,68	−1,75%
G5480U120	Liberty Global plc	27,70	89,4Mio	−0,55	−1,95%
311900104	Fastenal Company	57,70	95,0Mio	−1,20	−2,04%
N59465109	Mylan NV	38,19	75,6Mio	−0,80	−2,05%
64110W102	NetEase	210,03	111,8Mio	−4,72	−2,20%
713448108	PepsiCo	112,28	216,4Mio	−2,63	−2,29%
806407102	Henry Schein	83,67	82,1Mio	−2,00	−2,33%
693718108	PACCAR	70,37	83,1Mio	−1,83	−2,53%
61174X109	Monster Beverage Corp	58,30	155,2Mio	−1,55	−2,59%
983134107	Wynn Resorts Limited	132,98	237,3Mio	−3,75	−2,74%
22943F100	Ctrip.com International Ltd	38,27	168,8Mio	−1,15	−2,91%
G5480U104	Liberty Global plc	28,36	47,6Mio	−0,89	−3,04%
02376R102	American Airlines Group	41,97	240,3Mio	−1,63	−3,74%
20030N101	Comcast Corp	35,60	2,1Mrd	−2,30	−6,07%
47215P106	JD.com	24,51	752,6Mio	−1,98	−7,47%
82968B103	Sirius XM Holdings	6,25	660,9Mio	−0,73	−10,46%

Keine ausgewählten Werte

NASDAQ 100 im Performance-Vergleich

Zertifikate auf NASDAQ 100

Fehler: Bitte aktivieren Sie Ihren Flash-Player

Wertpapier-Suche

Meistgeklickte Indizes

DAX ® −80,06 −0,64%	12.350,82
MDAX ® −237,90 −0,90%	26.106,25
TecDAX ® −9,26 −0,33%	2.807,57
SDAX ® −63,28 −0,52%	12.061,98
Dow Jones −181,45 −0,68%	26.562,05
E-STOXX 50® −20,37 −0,59%	3.410,44
Stoxx Europe 50 −19,04 −0,62%	3.048,34
NASDAQ 100 +17,68 +0,23%	7.548,75
SMI ® −49,16 −0,55%	8.946,22
SSE Composite Index +68,24 +2,50%	2.797,48
Palladium +7,66 +0,73%	1.061,57

DAX ® −80,06 −0,64%	12.350,82
XAU/EUR +0,10 +0,01%	1.020,50€
BERKSHIRE HATHAWAY... −0,43 −2,33%	18,05€
COMMERZBANK AG −0,17 −1,78%	9,40€
UBS LDN CALL42 −0,20 −1,48%	13,34€

Analysten-Check

Name	Einst.	Ziel	Diff.
MC DONALDS	Buy	185,00	−21,46
NIKE	Buy	90,00	−5,31
MERCK	Neutral	92,00	−5,00
EXXON MOBIL	Buy	115,00	−28,37
MICROSOFT	Buy	127,00	−12,24
TESLA INC. DL -,001	Buy	411,00	−110,23
NIKE	Buy	96,00	−11,31
NETFLIX INC. DL-,001	Neutral	370,00	−1,10
ALPHABET INC.CL.A DL-,001	Buy	1.450,00	−264,52
APPLE	Buy	235,00	−12,96