Aktienkurse Tops + Flops

Tops + Flops DAX ®

WKNNameKursVolumen+/-in %
840400 ALLIANZ 218,10 341,5Mio +2,75 +1,28%
843002 MÜNCH. RÜCK 247,90 172,7Mio +2,80 +1,14%
723610 SIEMENS 99,77 236,2Mio +0,85 +0,86%
555200 DT. POST 30,76 114,9Mio +0,24 +0,79%
555750 DT. TELEKOM 15,93 161,1Mio +0,09 +0,57%
606214 COVESTRO AG O.N. 45,74 44,2Mio +0,24 +0,53%
BASF11 BASF 66,31 186,8Mio +0,18 +0,27%
519000 BMW ST 67,41 120,7Mio −0,50 −0,74%
A2DSYC LINDE PLC EO 0,001 175,85 164,8Mio −1,45 −0,82%
623100 INFINEON 16,29 97,7Mio −0,17 −1,04%
BAY001 BAYER 65,24 193,7Mio −0,73 −1,11%
710000 DAIMLER 48,43 301,5Mio −0,70 −1,42%
578560 FRESENIUS 43,37 112,8Mio −1,13 −2,53%
747206 WIRECARD 111,65 657,8Mio −7,50 −6,29%
Keine ausgewählten Werte

Tops & Flops MDAX ®

Tops
SOFTWARE AG NA O.N.
26,59€ +3,22%
OSRAM LICHT AG NA O.N.
40,15€ +3,03%
SILTRONIC AG NA O.N.
76,64€ +1,56%
SIEMENS HEALTH.AG NA O.N.
37,14€ +1,05%
EVONIK INDUSTRIES NA O.N.
23,67€ +0,98%
Flops
NEMETSCHEK SE O.N.
46,78€ −3,78%
ZALANDO SE
41,53€ −2,47%
HUGO BOSS AG NA O.N.
36,35€ −2,34%
DELIVERY HERO SE NA O.N.
42,55€ −2,18%
GRENKE AG NA O.N.
85,15€ −2,18%

Tops & Flops TecDAX ®

Tops
SOFTWARE AG NA O.N.
26,59€ +3,22%
SILTRONIC AG NA O.N.
76,64€ +1,56%
ISRA VISION O.N.
40,50€ +1,05%
SIEMENS HEALTH.AG NA O.N.
37,14€ +1,05%
QIAGEN NV EO -,01
25,47€ +0,91%
Flops
WIRECARD
111,65€ −6,29%
S+T AG (Z.REG.MK.Z.)O.N.
17,59€ −4,56%
NEMETSCHEK SE O.N.
46,78€ −3,78%
RIB SOFTWARE SE NA EO 1
21,98€ −2,05%
CANCOM SE O.N.
48,68€ −1,85%

Tops & Flops Dow Jones

Tops
COCA COLA
54,78$ +1,84%
VERIZON
61,05$ +1,06%
MERCK
84,68$ +1,05%
MC DONALDS
208,50$ +0,80%
PROC. & GAMBLE
117,47$ +0,72%
Flops
BOEING
344,00$ −6,79%
JOHNS. & JOHNS.
127,70$ −6,22%
AMER. EXPRESS
116,76$ −1,96%
Microsoft Corp
137,41$ −1,73%
VISA
175,71$ −1,25%

Tops & Flops SDAX ®

Tops
STABILUS S.A. INH. EO-,01
47,80€ +2,14%
WACKER NEUSON SE
14,62€ +2,10%
HYPOPORT AG NA O.N.
277,00€ +1,65%
DT. BETEILIG.AG NA O.N.
37,15€ +1,50%
TALANX AG NA O.N.
41,46€ +1,32%
Flops
CECONOMY ST
4,34€ −11,07%
KÖNIG & BAUER
33,40€ −9,73%
S+T AG (Z.REG.MK.Z.)O.N.
17,59€ −4,56%
INDUS
34,50€ −3,36%
DEUTZ
5,01€ −3,00%

Tops & Flops E-STOXX 50®

Tops
ALLIANZ
217,60€ +1,33%
VOLKSWAGEN VZ
169,24€ +1,04%
PERNOD-RICARD O.N.
160,50€ +0,88%
BMW ST
67,49€ +0,87%
SIEMENS
99,80€ +0,86%
Flops
DANONE
71,70€ −8,80%
RELX PLC LS -,144397
20,02€ −2,77%
AMADEUS IT GRP SA EO 0,01
65,70€ −2,32%
KERING S.A. INH. EO 4
468,75€ −2,14%
ROYAL DUTCH SHELL A EO-07
25,95€ −1,84%

Tops & Flops NASDAQ 100

Tops
Intuitive Surgical
566,25$ +7,07%
BioMarin Pharmaceutical
69,15$ +1,80%
PACCAR
72,04$ +1,77%
Liberty Global plc
25,78$ +1,18%
Celgene Corp
102,95$ +1,13%
Flops
Netflix
275,30$ −6,16%
Micron Technology
43,47$ −4,46%
Baidu
103,74$ −3,63%
Ctrip.com International Ltd
29,38$ −3,42%
Ulta Beauty
239,92$ −3,30%

MDAX ® im Performance-Vergleich

Chart-Vergleich: MDAX PERFORMANCE-INDEX vz. SDAX PERFORMANCE-INDEX
vgl. mit

Wertpapier-Suche

Meistgeklickte Aktien

WIRECARD −0,75 −0,65% 114,00€
SIEMENS −0,14 −0,14% 99,63€
ALLIANZ −0,80 −0,37% 217,45€
DT. TELEKOM −0,03 −0,18% 15,88€
DAIMLER −0,12 −0,25% 48,32€
AMAZON ±0,00 ±0,00% 1.580,00€
VOLKSWAGEN VZ −0,90 −0,53% 168,40€
MÜNCH. RÜCK +2,40 +0,98% 247,70€
FRESENIUS SE+CO.KGAA O.N. −0,42 −0,97% 43,10€
INFINEON −0,16 −0,97% 16,33€
BAYER −0,39 −0,60% 64,84€
WIRECARD −0,75 −0,65% 114,00€
DAX ® −21,35 −0,17% 12.633,60
Gold +0,42 +0,03% 1.336,02€
Silber Turbo L... +0,01 +0,25% 3,98€
EUR/USD +0,00 +0,03% 1,12$
Sie haben noch keine Kursabfragen getätigt und sehen stattdessen die aktuell meistgefragten Werte.

Analysten-Check

Name Einst. Ziel Diff.
SCOUT24 AG NA O.N. Buy 58,00 −4,55
PRUDENTIAL PLC LS-,05 Neutral 17,50 −2,61
FRESENIUS SE+CO.KGAA O.N. Neutral 50,00 −6,90
FMC Neutral 71,00 −9,70
WIRECARD Buy 230,00 −116,00
HEID. CEMENT Buy 76,00 −11,30
MÜNCH. RÜCK Neutral 215,00 32,70
COCA COLA Neutral 59,00 −4,07
BARCLAYS PLC LS 0,25 Neutral 1,90 −0,25